일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,700	65	+ 1.40%	226,030	1,055
05.20	4,635	170	- 3.54%	356,218	1,636
05.19	4,805	15	+ 0.31%	321,703	1,543
05.18	4,790	135	+ 2.90%	424,824	2,000
05.15	4,655	10	- 0.21%	349,934	1,617
05.14	4,665	120	+ 2.64%	183,660	845
05.13	4,545	85	- 1.84%	384,390	1,754
05.12	4,630	110	- 2.32%	346,825	1,612
05.11	4,740	210	- 4.24%	394,521	1,893
05.08	4,950	55	+ 1.12%	180,541	890