| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 4,355 | 120 | - 2.68% | 122,404 | 536 |
| 08.18 | 4,475 | 45 | - 1.00% | 169,890 | 764 |
| 08.14 | 4,520 | 100 | + 2.26% | 72,634 | 326 |
| 08.13 | 4,420 | 145 | - 3.18% | 120,417 | 541 |
| 08.12 | 4,565 | 55 | + 1.22% | 130,480 | 591 |
| 08.11 | 4,510 | 50 | - 1.10% | 60,517 | 275 |
| 08.10 | 4,560 | 130 | + 2.94% | 187,139 | 851 |
| 08.07 | 4,430 | 0 | 0.00% | 160,632 | 716 |
| 08.06 | 4,430 | 265 | + 6.36% | 234,426 | 1,010 |
| 08.05 | 4,165 | 5 | + 0.12% | 127,457 | 534 |