| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,520 | 15 | - 0.33% | 190,273 | 861 |
| 01.21 | 4,535 | 60 | - 1.31% | 201,611 | 910 |
| 01.20 | 4,595 | 65 | + 1.44% | 136,625 | 625 |
| 01.19 | 4,530 | 30 | - 0.66% | 210,130 | 948 |
| 01.16 | 4,560 | 25 | - 0.55% | 80,057 | 364 |
| 01.15 | 4,585 | 0 | 0.00% | 88,770 | 404 |
| 01.14 | 4,585 | 5 | - 0.11% | 143,184 | 650 |
| 01.13 | 4,590 | 70 | - 1.50% | 227,671 | 1,042 |
| 01.12 | 4,660 | 40 | + 0.87% | 134,629 | 627 |
| 01.09 | 4,620 | 65 | + 1.43% | 70,335 | 323 |