일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,100	30	- 0.59%	106,485	543
04.20	5,130	10	+ 0.20%	152,066	778
04.17	5,120	90	+ 1.79%	158,151	804
04.16	5,030	50	- 0.98%	240,518	1,216
04.15	5,080	50	- 0.98%	254,422	1,290
04.14	5,130	60	+ 1.18%	149,094	762
04.13	5,070	60	- 1.17%	171,051	866
04.10	5,130	50	+ 0.98%	259,567	1,327
04.09	5,080	110	- 2.12%	96,388	491
04.08	5,190	60	+ 1.17%	88,086	456