일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,640	10	+ 0.22%	104,016	484
12.18	4,630	40	- 0.86%	137,450	632
12.17	4,670	0	0.00%	237,861	1,098
12.16	4,670	5	- 0.11%	173,984	810
12.15	4,675	45	- 0.95%	135,920	639
12.12	4,720	10	- 0.21%	114,192	539
12.11	4,730	160	+ 3.50%	183,166	856
12.10	4,570	45	- 0.98%	70,632	325
12.09	4,615	50	+ 1.10%	79,970	367
12.08	4,565	25	+ 0.55%	179,208	807