일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	4,260	40	- 0.93%	197,052	839
10.31	4,300	60	- 1.38%	168,717	727
10.30	4,360	30	- 0.68%	159,314	692
10.29	4,390	15	- 0.34%	133,881	588
10.28	4,405	95	+ 2.20%	213,574	931
10.27	4,310	105	- 2.38%	343,099	1,486
10.24	4,415	25	+ 0.57%	308,631	1,349
10.23	4,390	80	- 1.79%	531,603	2,377
10.22	4,470	390	+ 9.56%	1,177,224	5,137
10.21	4,080	0	0.00%	101,775	417