| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,325 | 25 | - 0.58% | 204,524 | 883 |
| 09.12 | 4,350 | 15 | - 0.34% | 211,337 | 916 |
| 09.11 | 4,365 | 15 | + 0.35% | 81,797 | 354 |
| 09.10 | 4,350 | 40 | + 0.93% | 154,256 | 667 |
| 09.09 | 4,310 | 10 | - 0.23% | 167,018 | 721 |
| 09.08 | 4,320 | 0 | 0.00% | 123,761 | 532 |
| 09.05 | 4,320 | 30 | - 0.69% | 120,209 | 518 |
| 09.04 | 4,350 | 15 | + 0.35% | 66,704 | 288 |
| 09.03 | 4,335 | 5 | - 0.12% | 122,521 | 530 |
| 09.02 | 4,340 | 30 | + 0.70% | 109,409 | 471 |