| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,120 | 20 | - 0.39% | 183,646 | 937 |
| 04.22 | 5,140 | 40 | + 0.78% | 341,030 | 1,754 |
| 04.21 | 5,100 | 30 | - 0.59% | 106,485 | 543 |
| 04.20 | 5,130 | 10 | + 0.20% | 152,066 | 778 |
| 04.17 | 5,120 | 90 | + 1.79% | 158,151 | 804 |
| 04.16 | 5,030 | 50 | - 0.98% | 240,518 | 1,216 |
| 04.15 | 5,080 | 50 | - 0.98% | 254,422 | 1,290 |
| 04.14 | 5,130 | 60 | + 1.18% | 149,094 | 762 |
| 04.13 | 5,070 | 60 | - 1.17% | 171,051 | 866 |
| 04.10 | 5,130 | 50 | + 0.98% | 259,567 | 1,327 |