| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,310 | 50 | - 1.15% | 165,579 | 713 |
| 08.29 | 4,360 | 40 | - 0.91% | 214,023 | 928 |
| 08.28 | 4,400 | 50 | + 1.15% | 245,825 | 1,067 |
| 08.27 | 4,350 | 10 | - 0.23% | 135,582 | 587 |
| 08.26 | 4,360 | 50 | - 1.13% | 194,984 | 851 |
| 08.25 | 4,410 | 170 | + 4.01% | 380,387 | 1,655 |
| 08.22 | 4,240 | 55 | + 1.31% | 174,870 | 733 |
| 08.21 | 4,185 | 0 | 0.00% | 131,744 | 549 |
| 08.20 | 4,185 | 35 | + 0.84% | 139,904 | 576 |
| 08.19 | 4,150 | 50 | - 1.19% | 139,442 | 580 |