일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,390	15	- 0.34%	133,881	588
10.28	4,405	95	+ 2.20%	213,574	931
10.27	4,310	105	- 2.38%	343,099	1,486
10.24	4,415	25	+ 0.57%	308,631	1,349
10.23	4,390	80	- 1.79%	531,603	2,377
10.22	4,470	390	+ 9.56%	1,177,224	5,137
10.21	4,080	0	0.00%	101,775	417
10.20	4,080	50	+ 1.24%	71,677	291
10.17	4,030	105	- 2.54%	237,255	963
10.16	4,135	65	- 1.55%	283,281	1,181