일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,080	110	- 2.12%	96,388	491
04.08	5,190	60	+ 1.17%	88,086	456
04.07	5,130	40	+ 0.79%	132,211	674
04.06	5,090	50	- 0.97%	127,753	648
04.03	5,140	60	+ 1.18%	144,361	743
04.02	5,080	90	- 1.74%	306,059	1,563
04.01	5,170	110	+ 2.17%	147,952	760
03.31	5,060	90	- 1.75%	225,793	1,154
03.30	5,150	50	- 0.96%	221,105	1,122
03.27	5,200	130	+ 2.56%	204,746	1,044