일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,425	15	- 0.34%	157,554	693
11.14	4,440	45	- 1.00%	265,145	1,168
11.13	4,485	15	+ 0.34%	125,705	563
11.12	4,470	70	+ 1.59%	114,676	509
11.11	4,400	55	- 1.24%	101,290	447
11.10	4,455	200	+ 4.70%	394,754	1,730
11.07	4,255	65	- 1.51%	317,813	1,345
11.06	4,320	40	+ 0.94%	195,791	836
11.05	4,280	5	- 0.12%	491,174	2,065
11.04	4,285	25	+ 0.59%	89,896	383