일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,895	35	- 0.71%	252,286	1,230
05.06	4,930	160	- 3.14%	577,455	2,853
05.04	5,090	210	- 3.96%	411,290	2,115
04.30	5,300	60	- 1.12%	251,018	1,340
04.29	5,360	90	+ 1.71%	332,119	1,773
04.28	5,270	30	+ 0.57%	231,040	1,221
04.27	5,240	50	+ 0.96%	378,195	1,967
04.24	5,190	70	+ 1.37%	231,545	1,195
04.23	5,120	20	- 0.39%	183,646	937
04.22	5,140	40	+ 0.78%	341,030	1,754