일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,620	65	+ 1.43%	70,335	323
01.08	4,555	90	- 1.94%	175,770	804
01.07	4,645	5	+ 0.11%	109,192	505
01.06	4,640	50	+ 1.09%	102,379	470
01.05	4,590	5	- 0.11%	208,828	964
01.02	4,595	65	- 1.40%	169,993	780
12.30	4,660	35	+ 0.76%	111,108	520
12.29	4,625	50	- 1.07%	322,778	1,491
12.26	4,675	65	+ 1.41%	153,614	715
12.24	4,610	25	- 0.54%	84,854	391