일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,160	5	- 0.12%	303,670	1,251
08.03	4,165	115	- 2.69%	327,780	1,387
07.31	4,280	90	+ 2.15%	174,653	739
07.30	4,190	100	+ 2.45%	202,244	837
07.29	4,090	110	- 2.62%	413,141	1,690
07.28	4,200	70	- 1.64%	333,543	1,396
07.27	4,270	25	+ 0.59%	81,776	352
07.24	4,245	45	- 1.05%	155,268	664
07.23	4,290	120	+ 2.88%	94,388	404
07.22	4,170	130	- 3.02%	334,618	1,419