일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,675	45	- 0.95%	135,920	639
12.12	4,720	10	- 0.21%	114,192	539
12.11	4,730	160	+ 3.50%	183,166	856
12.10	4,570	45	- 0.98%	70,632	325
12.09	4,615	50	+ 1.10%	79,970	367
12.08	4,565	25	+ 0.55%	179,208	807
12.05	4,540	10	- 0.22%	187,104	845
12.04	4,550	325	- 6.67%	821,542	3,786
12.03	4,875	5	- 0.10%	190,890	932
12.02	4,880	105	+ 2.20%	297,454	1,442