일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,390	70	- 1.28%	439,201	2,378
02.03	5,460	170	+ 3.21%	687,111	3,697
02.02	5,290	10	+ 0.19%	859,007	4,588
01.30	5,280	295	+ 5.92%	1,131,955	5,824
01.29	4,985	250	+ 5.28%	579,560	2,825
01.28	4,735	50	+ 1.07%	161,625	762
01.27	4,685	0	0.00%	221,811	1,049
01.26	4,685	105	+ 2.29%	179,476	837
01.23	4,580	60	+ 1.33%	112,845	513
01.22	4,520	15	- 0.33%	190,273	861