| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 5,290 | 20 | + 0.38% | 533,811 | 2,796 |
| 02.05 | 5,270 | 120 | - 2.23% | 561,906 | 2,990 |
| 02.04 | 5,390 | 70 | - 1.28% | 439,201 | 2,378 |
| 02.03 | 5,460 | 170 | + 3.21% | 687,111 | 3,697 |
| 02.02 | 5,290 | 10 | + 0.19% | 859,007 | 4,588 |
| 01.30 | 5,280 | 295 | + 5.92% | 1,131,955 | 5,824 |
| 01.29 | 4,985 | 250 | + 5.28% | 579,560 | 2,825 |
| 01.28 | 4,735 | 50 | + 1.07% | 161,625 | 762 |
| 01.27 | 4,685 | 0 | 0.00% | 221,811 | 1,049 |
| 01.26 | 4,685 | 105 | + 2.29% | 179,476 | 837 |