| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,290 | 120 | + 2.88% | 94,388 | 404 |
| 07.22 | 4,170 | 130 | - 3.02% | 334,618 | 1,419 |
| 07.21 | 4,300 | 15 | + 0.35% | 78,390 | 334 |
| 07.20 | 4,285 | 45 | - 1.04% | 61,671 | 263 |
| 07.16 | 4,330 | 110 | + 2.61% | 179,870 | 764 |
| 07.15 | 4,220 | 50 | - 1.17% | 246,518 | 1,041 |
| 07.14 | 4,270 | 5 | + 0.12% | 40,396 | 171 |
| 07.13 | 4,265 | 20 | - 0.47% | 196,114 | 829 |
| 07.10 | 4,285 | 50 | + 1.18% | 126,614 | 537 |
| 07.09 | 4,235 | 10 | - 0.24% | 69,549 | 291 |