일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,130	145	- 3.39%	188,693	779
06.05	4,275	70	- 1.61%	168,180	709
06.04	4,345	35	- 0.80%	246,051	1,060
06.02	4,380	10	+ 0.23%	124,797	536
06.01	4,370	80	- 1.80%	259,778	1,133
05.29	4,450	160	- 3.47%	308,939	1,379
05.28	4,610	25	- 0.54%	192,616	875
05.27	4,635	95	- 2.01%	453,185	2,085
05.26	4,730	70	- 1.46%	235,459	1,113
05.22	4,800	100	+ 2.13%	415,531	1,984