일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,080	50	- 0.98%	254,422	1,290
04.14	5,130	60	+ 1.18%	149,094	762
04.13	5,070	60	- 1.17%	171,051	866
04.10	5,130	50	+ 0.98%	259,567	1,327
04.09	5,080	110	- 2.12%	96,388	491
04.08	5,190	60	+ 1.17%	88,086	456
04.07	5,130	40	+ 0.79%	132,211	674
04.06	5,090	50	- 0.97%	127,753	648
04.03	5,140	60	+ 1.18%	144,361	743
04.02	5,080	90	- 1.74%	306,059	1,563