일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	4,565	25	+ 0.55%	179,208	807
12.05	4,540	10	- 0.22%	187,104	845
12.04	4,550	325	- 6.67%	821,542	3,786
12.03	4,875	5	- 0.10%	190,890	932
12.02	4,880	105	+ 2.20%	297,454	1,442
12.01	4,775	140	+ 3.02%	235,719	1,125
11.28	4,635	65	+ 1.42%	102,980	473
11.27	4,570	70	- 1.51%	147,370	676
11.26	4,640	0	0.00%	130,496	604
11.25	4,640	65	- 1.38%	152,260	710