일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,290	45	+ 1.06%	45,902	196
10.01	4,245	25	- 0.59%	44,406	188
09.30	4,270	20	- 0.47%	45,292	195
09.29	4,290	25	- 0.58%	35,414	152
09.28	4,315	30	+ 0.70%	130,079	563
09.23	4,285	115	+ 2.76%	175,866	749
09.22	4,170	20	+ 0.48%	97,970	411
09.21	4,150	40	+ 0.97%	70,147	291
09.18	4,110	10	- 0.24%	41,879	173
09.17	4,120	15	- 0.36%	73,704	303