일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,270	55	- 1.27%	90,646	385
07.03	4,325	155	+ 3.72%	88,918	373
07.02	4,170	25	- 0.60%	108,784	452
07.01	4,195	180	+ 4.48%	84,387	350
06.30	4,015	65	- 1.59%	63,114	255
06.29	4,080	155	+ 3.95%	62,377	251
06.26	3,925	55	- 1.38%	168,559	654
06.25	3,980	100	- 2.45%	164,693	661
06.24	4,080	70	+ 1.75%	167,198	665
06.23	4,010	195	- 4.64%	225,370	915