| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,585 | 0 | 0.00% | 88,770 | 404 |
| 01.14 | 4,585 | 5 | - 0.11% | 143,184 | 650 |
| 01.13 | 4,590 | 70 | - 1.50% | 227,671 | 1,042 |
| 01.12 | 4,660 | 40 | + 0.87% | 134,629 | 627 |
| 01.09 | 4,620 | 65 | + 1.43% | 70,335 | 323 |
| 01.08 | 4,555 | 90 | - 1.94% | 175,770 | 804 |
| 01.07 | 4,645 | 5 | + 0.11% | 109,192 | 505 |
| 01.06 | 4,640 | 50 | + 1.09% | 102,379 | 470 |
| 01.05 | 4,590 | 5 | - 0.11% | 208,828 | 964 |
| 01.02 | 4,595 | 65 | - 1.40% | 169,993 | 780 |