일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,655	10	- 0.21%	349,934	1,617
05.14	4,665	120	+ 2.64%	183,660	845
05.13	4,545	85	- 1.84%	384,390	1,754
05.12	4,630	110	- 2.32%	346,825	1,612
05.11	4,740	210	- 4.24%	394,521	1,893
05.08	4,950	55	+ 1.12%	180,541	890
05.07	4,895	35	- 0.71%	252,286	1,230
05.06	4,930	160	- 3.14%	577,455	2,853
05.04	5,090	210	- 3.96%	411,290	2,115
04.30	5,300	60	- 1.12%	251,018	1,340