일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,340	10	+ 0.23%	151,556	650
08.20	4,330	25	- 0.57%	129,167	562
08.19	4,355	120	- 2.68%	122,404	536
08.18	4,475	45	- 1.00%	169,890	764
08.14	4,520	100	+ 2.26%	72,634	326
08.13	4,420	145	- 3.18%	120,417	541
08.12	4,565	55	+ 1.22%	130,480	591
08.11	4,510	50	- 1.10%	60,517	275
08.10	4,560	130	+ 2.94%	187,139	851
08.07	4,430	0	0.00%	160,632	716