일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,040	0	0.00%	120,049	605
03.18	5,040	70	+ 1.41%	144,453	727
03.17	4,970	40	- 0.80%	182,427	913
03.16	5,010	0	0.00%	120,399	605
03.13	5,010	80	- 1.57%	172,261	860
03.12	5,090	50	+ 0.99%	82,831	419
03.11	5,040	40	+ 0.80%	170,440	872
03.10	5,000	145	+ 2.99%	210,509	1,050
03.09	4,855	105	- 2.12%	342,479	1,647
03.06	4,960	20	+ 0.41%	180,034	886