일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,250	0	0.00%	57,114	242
09.03	4,250	30	- 0.70%	114,197	486
09.02	4,280	115	- 2.62%	82,260	355
09.01	4,395	25	- 0.57%	57,869	255
08.31	4,420	0	0.00%	105,173	465
08.28	4,420	5	- 0.11%	51,807	228
08.27	4,425	65	- 1.45%	58,512	260
08.26	4,490	50	+ 1.13%	60,585	270
08.25	4,440	90	+ 2.07%	71,387	312
08.24	4,350	10	+ 0.23%	95,457	411