| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,985 | 250 | + 5.28% | 579,560 | 2,825 |
| 01.28 | 4,735 | 50 | + 1.07% | 161,625 | 762 |
| 01.27 | 4,685 | 0 | 0.00% | 221,811 | 1,049 |
| 01.26 | 4,685 | 105 | + 2.29% | 179,476 | 837 |
| 01.23 | 4,580 | 60 | + 1.33% | 112,845 | 513 |
| 01.22 | 4,520 | 15 | - 0.33% | 190,273 | 861 |
| 01.21 | 4,535 | 60 | - 1.31% | 201,611 | 910 |
| 01.20 | 4,595 | 65 | + 1.44% | 136,625 | 625 |
| 01.19 | 4,530 | 30 | - 0.66% | 210,130 | 948 |
| 01.16 | 4,560 | 25 | - 0.55% | 80,057 | 364 |