| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 4,370 | 80 | - 1.80% | 259,778 | 1,133 |
| 05.29 | 4,450 | 160 | - 3.47% | 308,939 | 1,379 |
| 05.28 | 4,610 | 25 | - 0.54% | 192,616 | 875 |
| 05.27 | 4,635 | 95 | - 2.01% | 453,185 | 2,085 |
| 05.26 | 4,730 | 70 | - 1.46% | 235,459 | 1,113 |
| 05.22 | 4,800 | 100 | + 2.13% | 415,531 | 1,984 |
| 05.21 | 4,700 | 65 | + 1.40% | 226,030 | 1,055 |
| 05.20 | 4,635 | 170 | - 3.54% | 356,218 | 1,636 |
| 05.19 | 4,805 | 15 | + 0.31% | 321,703 | 1,543 |
| 05.18 | 4,790 | 135 | + 2.90% | 424,824 | 2,000 |