일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,750	30	+ 0.64%	72,219	344
04.26	4,720	40	- 0.84%	77,683	369
04.25	4,760	70	- 1.45%	118,486	571
04.24	4,830	40	- 0.82%	97,015	470
04.23	4,870	150	+ 3.18%	152,926	731
04.22	4,720	30	+ 0.64%	113,548	532
04.19	4,690	5	- 0.11%	133,242	619
04.18	4,695	5	+ 0.11%	268,302	1,239
04.17	4,690	10	- 0.21%	115,037	538
04.16	4,700	55	- 1.16%	171,871	807