일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 4,750 | 30 | + 0.64% | 72,219 | 344 |
04.26 | 4,720 | 40 | - 0.84% | 77,683 | 369 |
04.25 | 4,760 | 70 | - 1.45% | 118,486 | 571 |
04.24 | 4,830 | 40 | - 0.82% | 97,015 | 470 |
04.23 | 4,870 | 150 | + 3.18% | 152,926 | 731 |
04.22 | 4,720 | 30 | + 0.64% | 113,548 | 532 |
04.19 | 4,690 | 5 | - 0.11% | 133,242 | 619 |
04.18 | 4,695 | 5 | + 0.11% | 268,302 | 1,239 |
04.17 | 4,690 | 10 | - 0.21% | 115,037 | 538 |
04.16 | 4,700 | 55 | - 1.16% | 171,871 | 807 |