| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 12,380 | 630 | - 4.84% | 553,785 | 6,936 |
| 08.06 | 13,010 | 310 | + 2.44% | 461,375 | 5,988 |
| 08.05 | 12,700 | 180 | + 1.44% | 523,885 | 6,703 |
| 08.04 | 12,520 | 80 | + 0.64% | 449,460 | 5,566 |
| 08.01 | 12,440 | 60 | + 0.49% | 1,274,718 | 15,514 |
| 07.31 | 12,380 | 1,180 | + 10.54% | 4,778,333 | 63,055 |
| 07.30 | 11,200 | 180 | + 1.63% | 822,243 | 9,337 |
| 07.29 | 11,020 | 330 | + 3.09% | 502,159 | 5,314 |
| 07.28 | 10,690 | 170 | - 1.57% | 392,598 | 4,231 |
| 07.25 | 10,860 | 60 | + 0.56% | 626,462 | 6,884 |