일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,010	70	- 0.69%	220,372	2,204
09.04	10,080	40	+ 0.40%	286,415	2,943
09.03	10,040	20	- 0.20%	126,396	1,275
09.02	10,060	70	- 0.69%	141,132	1,425
09.01	10,130	170	- 1.65%	177,689	1,800
08.29	10,300	280	- 2.65%	187,633	1,948
08.28	10,580	150	- 1.40%	459,660	4,988
08.27	10,730	140	- 1.29%	139,059	1,491
08.26	10,870	320	- 2.86%	164,675	1,802
08.25	11,190	130	+ 1.18%	153,393	1,720