일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,380	620	- 6.20%	405,022	3,965
04.01	10,000	350	+ 3.63%	803,130	7,917
03.31	9,650	730	+ 8.18%	1,265,486	12,376
03.30	8,920	120	- 1.33%	85,504	767
03.27	9,040	10	+ 0.11%	87,998	783
03.26	9,030	210	- 2.27%	76,324	693
03.25	9,240	310	+ 3.47%	118,102	1,085
03.24	8,930	290	+ 3.36%	105,399	934
03.23	8,640	550	- 5.99%	140,033	1,223
03.20	9,190	80	+ 0.88%	82,163	756