일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,950	250	- 2.72%	117,917	1,053
05.15	9,200	560	- 5.74%	170,778	1,612
05.14	9,760	70	+ 0.72%	126,358	1,222
05.13	9,690	20	- 0.21%	88,060	855
05.12	9,710	420	- 4.15%	285,830	2,815
05.11	10,130	540	- 5.06%	202,909	2,102
05.08	10,670	300	- 2.74%	120,909	1,286
05.07	10,970	220	- 1.97%	219,730	2,402
05.06	11,190	520	+ 4.87%	607,904	6,769
05.04	10,670	250	+ 2.40%	174,334	1,879