일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,500	2,550	+ 25.63%	5,628,168	66,470
10.23	9,950	300	- 2.93%	158,104	1,586
10.22	10,250	170	+ 1.69%	266,806	2,718
10.21	10,080	50	+ 0.50%	369,239	3,773
10.20	10,030	260	- 2.53%	197,612	1,976
10.17	10,290	40	+ 0.39%	706,090	7,301
10.16	10,250	610	+ 6.33%	694,850	7,010
10.15	9,640	50	+ 0.52%	113,233	1,085
10.14	9,590	130	- 1.34%	252,771	2,443
10.13	9,720	600	+ 6.58%	561,311	5,421