| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 12,180 | 120 | - 0.98% | 388,600 | 4,754 |
| 02.03 | 12,300 | 560 | + 4.77% | 387,789 | 4,679 |
| 02.02 | 11,740 | 190 | - 1.59% | 564,960 | 6,788 |
| 01.30 | 11,930 | 470 | - 3.79% | 497,784 | 6,024 |
| 01.29 | 12,400 | 210 | - 1.67% | 802,790 | 9,868 |
| 01.28 | 12,610 | 560 | + 4.65% | 1,077,571 | 13,310 |
| 01.27 | 12,050 | 270 | - 2.19% | 644,835 | 7,793 |
| 01.26 | 12,320 | 710 | + 6.12% | 993,658 | 12,039 |
| 01.23 | 11,610 | 490 | - 4.05% | 1,178,577 | 13,885 |
| 01.22 | 12,100 | 1,720 | + 16.57% | 3,551,444 | 41,334 |