일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,520	60	- 0.79%	58,260	439
06.16	7,580	90	- 1.17%	64,351	487
06.15	7,670	240	+ 3.23%	87,698	668
06.12	7,430	330	+ 4.65%	98,798	736
06.11	7,100	170	+ 2.45%	85,996	590
06.10	6,930	100	- 1.42%	105,554	728
06.09	7,030	450	+ 6.84%	196,126	1,347
06.08	6,580	720	- 9.86%	183,423	1,230
06.05	7,300	430	- 5.56%	101,446	747
06.04	7,730	40	+ 0.52%	74,809	579