일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,620	90	+ 1.38%	53,659	354
09.14	6,530	150	- 2.25%	55,563	363
09.11	6,680	140	- 2.05%	33,291	223
09.10	6,820	50	- 0.73%	30,094	203
09.09	6,870	150	+ 2.23%	68,948	469
09.08	6,720	80	- 1.18%	69,794	473
09.07	6,800	50	- 0.73%	43,627	298
09.04	6,850	50	+ 0.74%	52,656	360
09.03	6,800	0	0.00%	66,503	452
09.02	6,800	320	- 4.49%	80,838	554