일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	9,160	840	- 8.40%	127,327	1,167
03.06	10,000	300	+ 3.09%	186,603	1,832
03.05	9,700	930	+ 10.60%	239,028	2,293
03.04	8,770	1,570	- 15.18%	493,236	4,506
03.03	10,340	1,050	- 9.22%	315,112	3,397
02.27	11,390	240	- 2.06%	187,409	2,134
02.26	11,630	190	+ 1.66%	447,574	5,268
02.25	11,440	80	- 0.69%	205,268	2,357
02.24	11,520	350	+ 3.13%	290,761	3,338
02.23	11,170	150	- 1.33%	166,818	1,884