일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,250	1,110	- 8.31%	567,208	7,046
11.20	13,360	110	- 0.82%	842,487	11,299
11.19	13,470	110	+ 0.82%	1,112,768	14,945
11.18	13,360	1,130	+ 9.24%	4,008,137	54,260
11.17	12,230	300	- 2.39%	401,706	4,963
11.14	12,530	280	- 2.19%	673,046	8,538
11.13	12,810	200	+ 1.59%	1,108,567	13,855
11.12	12,610	100	+ 0.80%	1,423,188	18,371
11.11	12,510	1,610	+ 14.77%	3,376,226	41,708
11.10	10,900	290	+ 2.73%	155,128	1,671