일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,410	680	+ 11.87%	182,398	1,134
07.30	5,730	60	- 1.04%	224,335	1,304
07.29	5,790	650	- 10.09%	279,658	1,679
07.28	6,440	380	- 5.57%	155,249	1,001
07.27	6,820	30	- 0.44%	90,328	621
07.24	6,850	480	- 6.55%	160,125	1,122
07.23	7,330	420	+ 6.08%	191,801	1,382
07.22	6,910	50	+ 0.73%	163,393	1,153
07.21	6,860	40	+ 0.59%	111,094	758
07.20	6,820	390	- 5.41%	147,160	1,013