일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,340	80	+ 0.65%	289,063	3,583
12.04	12,260	310	- 2.47%	316,306	3,886
12.03	12,570	100	- 0.79%	214,808	2,700
12.02	12,670	30	+ 0.24%	223,354	2,826
12.01	12,640	330	- 2.54%	438,833	5,611
11.28	12,970	540	+ 4.34%	491,699	6,245
11.27	12,430	20	+ 0.16%	542,748	6,826
11.26	12,410	1,000	+ 8.76%	621,920	7,556
11.25	11,410	30	+ 0.26%	371,755	4,336
11.24	11,380	870	- 7.10%	531,280	6,177