일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	9,030	210	- 2.27%	76,324	693
03.25	9,240	310	+ 3.47%	118,102	1,085
03.24	8,930	290	+ 3.36%	105,399	934
03.23	8,640	550	- 5.99%	140,033	1,223
03.20	9,190	80	+ 0.88%	82,163	756
03.19	9,110	390	- 4.11%	121,937	1,119
03.18	9,500	50	+ 0.53%	137,201	1,304
03.17	9,450	290	+ 3.17%	112,492	1,068
03.16	9,160	160	- 1.72%	68,791	634
03.13	9,320	180	- 1.90%	82,716	768