일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,420	350	- 3.25%	161,404	1,703
04.29	10,770	170	- 1.55%	111,776	1,204
04.28	10,940	230	+ 2.15%	475,156	5,298
04.27	10,710	50	+ 0.47%	116,102	1,243
04.24	10,660	140	+ 1.33%	121,489	1,287
04.23	10,520	380	- 3.49%	227,372	2,414
04.22	10,900	40	+ 0.37%	388,679	4,257
04.21	10,860	550	+ 5.34%	555,688	6,007
04.20	10,310	250	- 2.37%	210,958	2,193
04.17	10,560	490	+ 4.87%	654,665	7,008