일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	10,380	270	- 2.54%	253,208	2,607
01.20	10,650	0	0.00%	283,281	3,015
01.19	10,650	260	+ 2.50%	223,873	2,341
01.16	10,390	320	- 2.99%	161,793	1,684
01.15	10,710	250	+ 2.39%	194,885	2,056
01.14	10,460	440	- 4.04%	142,650	1,501
01.13	10,900	400	+ 3.81%	205,280	2,204
01.12	10,500	330	+ 3.25%	223,563	2,332
01.09	10,170	130	- 1.26%	112,128	1,141
01.08	10,300	300	- 2.83%	157,186	1,633