일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,520	150	- 1.18%	1,213,391	15,457
10.28	12,670	530	+ 4.37%	1,108,531	13,561
10.27	12,140	360	- 2.88%	1,122,623	13,624
10.24	12,500	2,550	+ 25.63%	5,628,168	66,470
10.23	9,950	300	- 2.93%	158,104	1,586
10.22	10,250	170	+ 1.69%	266,806	2,718
10.21	10,080	50	+ 0.50%	369,239	3,773
10.20	10,030	260	- 2.53%	197,612	1,976
10.17	10,290	40	+ 0.39%	706,090	7,301
10.16	10,250	610	+ 6.33%	694,850	7,010