일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,970	10	+ 0.13%	60,087	479
07.09	7,960	20	+ 0.25%	74,836	599
07.08	7,940	120	- 1.49%	136,302	1,087
07.07	8,060	210	- 2.54%	76,797	624
07.04	8,270	50	+ 0.61%	121,290	1,002
07.03	8,220	360	+ 4.58%	118,265	958
07.02	7,860	50	- 0.63%	76,997	600
07.01	7,910	40	- 0.50%	92,938	741
06.30	7,950	80	- 1.00%	85,880	685
06.27	8,030	250	- 3.02%	107,889	870