일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,790	10	- 0.10%	100,892	994
09.18	9,800	130	+ 1.34%	104,087	1,018
09.17	9,670	140	- 1.43%	113,006	1,102
09.16	9,810	10	+ 0.10%	158,103	1,563
09.15	9,800	30	+ 0.31%	120,683	1,188
09.12	9,770	130	+ 1.35%	220,740	2,163
09.11	9,640	50	- 0.52%	135,360	1,308
09.10	9,690	0	0.00%	235,307	2,271
09.09	9,690	50	- 0.51%	125,992	1,220
09.08	9,740	270	- 2.70%	257,571	2,525