일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,070	80	+ 0.80%	112,142	1,127
04.15	9,990	100	+ 1.01%	153,834	1,535
04.14	9,890	230	+ 2.38%	209,569	2,083
04.13	9,660	120	+ 1.26%	118,157	1,131
04.10	9,540	110	+ 1.17%	107,273	1,022
04.09	9,430	220	- 2.28%	118,468	1,120
04.08	9,650	490	+ 5.35%	185,423	1,766
04.07	9,160	110	- 1.19%	215,350	2,022
04.06	9,270	70	- 0.75%	155,794	1,463
04.03	9,340	40	- 0.43%	213,627	2,022