일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	10,300	300	- 2.83%	157,186	1,633
01.07	10,600	240	- 2.21%	250,648	2,702
01.06	10,840	400	+ 3.83%	291,847	3,163
01.05	10,440	370	+ 3.67%	270,998	2,811
01.02	10,070	60	- 0.59%	152,727	1,532
12.30	10,130	340	- 3.25%	144,616	1,471
12.29	10,470	40	+ 0.38%	125,299	1,307
12.26	10,430	260	- 2.43%	162,514	1,704
12.24	10,690	140	- 1.29%	136,519	1,473
12.23	10,830	230	- 2.08%	150,829	1,640