일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,800	350	+ 3.35%	1,145,084	12,226
07.23	10,450	100	+ 0.97%	545,053	5,730
07.22	10,350	120	- 1.15%	1,028,721	10,854
07.21	10,470	590	+ 5.97%	3,910,784	42,036
07.18	9,880	1,750	+ 21.53%	4,891,712	45,822
07.17	8,130	20	+ 0.25%	74,712	602
07.16	8,110	90	- 1.10%	71,533	581
07.15	8,200	110	+ 1.36%	85,894	699
07.14	8,090	30	- 0.37%	71,186	576
07.11	8,120	150	+ 1.88%	130,569	1,066