일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,610	100	+ 0.80%	1,423,188	18,371
11.11	12,510	1,610	+ 14.77%	3,376,226	41,708
11.10	10,900	290	+ 2.73%	155,128	1,671
11.07	10,610	470	- 4.24%	192,681	2,042
11.06	11,080	50	+ 0.45%	200,421	2,253
11.05	11,030	490	- 4.25%	296,734	3,241
11.04	11,520	190	+ 1.68%	713,127	8,455
11.03	11,330	10	+ 0.09%	280,010	3,177
10.31	11,320	320	- 2.75%	295,131	3,381
10.30	11,640	880	- 7.03%	531,722	6,326