| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 11,060 | 230 | - 2.04% | 227,400 | 2,526 |
| 08.21 | 11,290 | 170 | + 1.53% | 277,909 | 3,143 |
| 08.20 | 11,120 | 230 | - 2.03% | 258,664 | 2,869 |
| 08.19 | 11,350 | 130 | - 1.13% | 225,110 | 2,587 |
| 08.18 | 11,480 | 750 | - 6.13% | 333,740 | 3,901 |
| 08.14 | 12,230 | 50 | + 0.41% | 322,595 | 3,977 |
| 08.13 | 12,180 | 910 | - 6.95% | 627,469 | 7,766 |
| 08.12 | 13,090 | 460 | - 3.40% | 487,217 | 6,487 |
| 08.11 | 13,550 | 800 | + 6.28% | 1,562,217 | 20,960 |
| 08.08 | 12,750 | 370 | + 2.99% | 1,527,052 | 19,890 |