일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,170	150	- 1.33%	166,818	1,884
02.20	11,320	250	- 2.16%	129,991	1,476
02.19	11,570	350	+ 3.12%	235,443	2,682
02.13	11,220	390	- 3.36%	181,122	2,030
02.12	11,610	130	+ 1.13%	170,341	1,972
02.11	11,480	320	- 2.71%	157,866	1,827
02.10	11,800	180	- 1.50%	142,531	1,687
02.09	11,980	760	+ 6.77%	314,720	3,709
02.06	11,220	450	- 3.86%	222,880	2,468
02.05	11,670	510	- 4.19%	246,284	2,912