일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,690	210	- 2.66%	175,928	1,343
06.01	7,900	470	- 5.62%	199,799	1,605
05.29	8,370	240	- 2.79%	113,729	954
05.28	8,610	60	- 0.69%	179,852	1,546
05.27	8,670	440	- 4.83%	110,349	978
05.26	9,110	130	- 1.41%	99,505	918
05.22	9,240	430	+ 4.88%	120,132	1,109
05.21	8,810	460	+ 5.51%	128,991	1,132
05.20	8,350	350	- 4.02%	156,073	1,307
05.19	8,700	250	- 2.79%	133,051	1,162