일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,210	410	- 5.38%	204,847	1,491
07.15	7,620	260	+ 3.53%	301,887	2,274
07.14	7,360	260	+ 3.66%	428,509	3,079
07.13	7,100	500	- 6.58%	323,747	2,402
07.10	7,600	350	+ 4.83%	352,852	2,651
07.09	7,250	300	+ 4.32%	437,104	3,181
07.08	6,950	750	- 9.74%	366,001	2,603
07.07	7,700	270	- 3.39%	587,642	4,688
07.06	7,970	980	- 10.95%	795,412	6,365
07.03	8,950	1,740	+ 24.13%	4,301,940	36,244