일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,610	470	- 4.24%	192,681	2,042
11.06	11,080	50	+ 0.45%	200,421	2,253
11.05	11,030	490	- 4.25%	296,734	3,241
11.04	11,520	190	+ 1.68%	713,127	8,455
11.03	11,330	10	+ 0.09%	280,010	3,177
10.31	11,320	320	- 2.75%	295,131	3,381
10.30	11,640	880	- 7.03%	531,722	6,326
10.29	12,520	150	- 1.18%	1,213,391	15,457
10.28	12,670	530	+ 4.37%	1,108,531	13,561
10.27	12,140	360	- 2.88%	1,122,623	13,624