일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,120	90	- 1.25%	107,014	764
08.31	7,210	40	+ 0.56%	99,567	706
08.28	7,170	0	0.00%	72,240	517
08.27	7,170	160	+ 2.28%	115,827	826
08.26	7,010	40	+ 0.57%	51,279	356
08.25	6,970	80	+ 1.16%	82,011	561
08.24	6,890	130	+ 1.92%	85,355	591
08.21	6,760	230	- 3.29%	74,134	501
08.20	6,990	190	+ 2.79%	76,057	529
08.19	6,800	130	- 1.88%	81,422	554