일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,050	60	+ 0.86%	167,744	1,179
06.30	6,990	330	- 4.51%	181,989	1,283
06.29	7,320	670	+ 10.08%	371,122	2,609
06.26	6,650	700	- 9.52%	482,571	3,261
06.25	7,350	1,250	- 14.54%	696,144	5,549
06.24	8,600	430	- 4.76%	3,249,666	30,293
06.23	9,030	2,080	+ 29.93%	55,218	499
06.22	6,950	150	- 2.11%	88,434	617
06.19	7,100	110	- 1.53%	88,201	619
06.18	7,210	310	- 4.12%	73,467	541