일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,500	60	+ 0.81%	148,176	1,103
08.13	7,440	0	0.00%	136,290	1,016
08.12	7,440	40	+ 0.54%	141,676	1,046
08.11	7,400	150	- 1.99%	127,569	946
08.10	7,550	280	+ 3.85%	353,947	2,621
08.07	7,270	340	+ 4.91%	681,760	4,971
08.06	6,930	120	- 1.70%	101,215	705
08.05	7,050	210	+ 3.07%	95,134	668
08.04	6,840	370	+ 5.72%	103,689	701
08.03	6,470	60	+ 0.94%	150,950	977