일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,830	220	+ 3.33%	100,736	681
09.30	6,610	140	+ 2.16%	56,189	373
09.29	6,470	50	- 0.77%	53,959	345
09.28	6,520	110	+ 1.72%	76,287	501
09.23	6,410	70	- 1.08%	63,370	407
09.22	6,480	60	- 0.92%	53,742	352
09.21	6,540	100	- 1.51%	35,764	235
09.18	6,640	30	+ 0.45%	39,221	262
09.17	6,610	10	+ 0.15%	35,108	231
09.16	6,600	20	- 0.30%	33,910	222