일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	59,400	1,000	+ 1.71%	80,890	4,773
08.06	58,400	1,000	- 1.68%	57,188	3,340
08.05	59,400	1,400	+ 2.41%	100,009	5,963
08.04	58,000	200	- 0.34%	63,492	3,675
08.01	58,200	2,300	- 3.80%	136,924	8,091
07.31	60,500	2,700	+ 4.67%	231,495	13,973
07.30	57,800	1,700	- 2.86%	299,578	17,449
07.29	59,500	1,800	- 2.94%	131,023	7,826
07.28	61,300	3,000	+ 5.15%	301,085	18,301
07.25	58,300	600	- 1.02%	75,712	4,408