| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 131,600 | 13,700 | + 11.62% | 479,451 | 60,494 |
| 01.27 | 117,900 | 5,000 | + 4.43% | 311,910 | 35,940 |
| 01.26 | 112,900 | 8,600 | + 8.25% | 395,723 | 43,620 |
| 01.23 | 104,300 | 2,000 | - 1.88% | 288,909 | 29,809 |
| 01.22 | 106,300 | 6,500 | + 6.51% | 338,451 | 35,467 |
| 01.21 | 99,800 | 500 | + 0.50% | 196,627 | 19,539 |
| 01.20 | 99,300 | 3,400 | - 3.31% | 242,571 | 24,188 |
| 01.19 | 102,700 | 2,600 | - 2.47% | 169,668 | 17,473 |
| 01.16 | 105,300 | 200 | - 0.19% | 175,165 | 18,405 |
| 01.15 | 105,500 | 1,700 | - 1.59% | 199,745 | 20,854 |