일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	180,500	12,300	- 6.38%	227,034	43,059
02.27	192,800	100	+ 0.05%	199,886	37,977
02.26	192,700	10,300	+ 5.65%	227,840	43,113
02.25	182,400	100	- 0.06%	157,565	29,190
02.24	182,500	3,700	+ 2.07%	171,126	30,854
02.23	178,800	8,200	- 4.39%	311,060	56,231
02.20	187,000	2,000	- 1.06%	190,451	35,692
02.19	189,000	18,300	+ 10.72%	261,161	47,893
02.13	170,700	4,900	- 2.79%	108,480	18,603
02.12	175,600	6,000	+ 3.54%	210,166	36,541