일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	64,600	1,300	+ 2.05%	283,328	18,320
09.04	63,300	5,600	+ 9.71%	582,433	36,470
09.03	57,700	2,200	+ 3.96%	72,188	4,109
09.02	55,500	1,100	- 1.94%	94,880	5,297
09.01	56,600	1,600	- 2.75%	110,982	6,294
08.29	58,200	100	+ 0.17%	82,927	4,868
08.28	58,100	200	+ 0.35%	88,781	5,196
08.27	57,900	500	- 0.86%	87,273	5,039
08.26	58,400	500	+ 0.86%	63,909	3,730
08.25	57,900	600	+ 1.05%	65,119	3,773