일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	88,000	300	- 0.34%	213,198	18,935
11.19	88,300	200	+ 0.23%	430,332	38,256
11.18	88,100	4,900	+ 5.89%	910,983	80,508
11.17	83,200	9,200	+ 12.43%	386,517	31,202
11.14	74,000	3,300	- 4.27%	188,883	14,028
11.13	77,300	1,500	- 1.90%	167,019	12,923
11.12	78,800	300	- 0.38%	144,957	11,407
11.11	79,100	600	- 0.75%	194,820	15,549
11.10	79,700	3,200	+ 4.18%	240,689	18,769
11.07	76,500	3,500	- 4.38%	179,424	13,683