| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 213,500 | 4,000 | + 1.91% | 129,089 | 27,280 |
| 09.29 | 209,500 | 6,000 | + 2.95% | 125,297 | 25,704 |
| 09.28 | 203,500 | 9,000 | - 4.24% | 115,959 | 23,864 |
| 09.23 | 212,500 | 4,500 | + 2.16% | 115,587 | 24,231 |
| 09.22 | 208,000 | 8,900 | + 4.47% | 223,548 | 47,540 |
| 09.21 | 199,100 | 12,800 | + 6.87% | 146,632 | 28,898 |
| 09.18 | 186,300 | 1,600 | - 0.85% | 68,663 | 12,802 |
| 09.17 | 187,900 | 4,000 | - 2.08% | 104,268 | 19,625 |
| 09.16 | 191,900 | 10,300 | + 5.67% | 109,468 | 20,425 |
| 09.15 | 181,600 | 1,400 | + 0.78% | 104,130 | 19,046 |