일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	247,500	3,500	+ 1.43%	209,436	50,911
05.13	244,000	4,500	- 1.81%	155,923	37,703
05.12	248,500	5,000	+ 2.05%	391,079	92,232
05.11	243,500	10,000	- 3.95%	316,295	76,746
05.08	253,500	6,500	+ 2.63%	172,654	43,015
05.07	247,000	9,000	- 3.52%	217,132	53,606
05.06	256,000	8,500	+ 3.43%	339,109	84,404
05.04	247,500	5,000	+ 2.06%	220,041	53,816
04.30	242,500	1,500	- 0.62%	197,887	48,329
04.29	244,000	6,500	+ 2.74%	221,293	53,044