일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	167,100	5,800	+ 3.60%	215,300	36,256
08.14	161,300	1,500	+ 0.94%	187,860	29,992
08.13	159,800	10,600	+ 7.11%	258,579	41,367
08.12	149,200	600	+ 0.40%	148,977	22,367
08.11	148,600	6,500	+ 4.57%	146,152	21,456
08.10	142,100	11,100	+ 8.47%	107,170	15,054
08.07	131,000	5,300	- 3.89%	107,500	14,208
08.06	136,300	3,900	- 2.78%	114,243	15,480
08.05	140,200	8,700	+ 6.62%	217,050	30,693
08.04	131,500	7,500	+ 6.05%	141,760	18,169