일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	154,100	16,600	- 9.73%	589,056	90,030
07.01	170,700	10,800	- 5.95%	1,083,996	190,247
06.30	181,500	4,400	- 2.37%	470,853	84,936
06.29	185,900	1,900	+ 1.03%	325,851	59,816
06.26	184,000	7,200	- 3.77%	209,930	38,798
06.25	191,200	700	+ 0.37%	203,531	38,861
06.24	190,500	100	+ 0.05%	315,089	60,496
06.23	190,400	7,800	- 3.94%	485,832	96,907
06.22	198,200	12,200	+ 6.56%	280,500	54,815
06.19	186,000	7,000	- 3.63%	570,081	106,474