일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	116,600	4,400	+ 3.92%	256,711	29,008
01.05	112,200	7,800	- 6.50%	473,663	53,955
01.02	120,000	8,900	+ 8.01%	308,043	36,183
12.30	111,100	2,100	+ 1.93%	202,511	22,587
12.29	109,000	3,900	+ 3.71%	151,026	16,373
12.26	105,100	400	- 0.38%	129,494	13,818
12.24	105,500	1,800	- 1.68%	116,823	12,298
12.23	107,300	600	+ 0.56%	128,708	13,913
12.22	106,700	5,300	+ 5.23%	197,298	21,149
12.19	101,400	3,200	+ 3.26%	190,429	19,375