일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	209,500	7,000	+ 3.46%	215,582	44,978
05.29	202,500	10,500	- 4.93%	276,877	55,734
05.28	213,000	19,000	- 8.19%	254,545	54,273
05.27	232,000	8,000	- 3.33%	280,690	65,521
05.26	240,000	30,000	+ 14.29%	349,590	84,506
05.22	210,000	9,500	- 4.33%	135,742	29,081
05.21	219,500	25,100	+ 12.91%	199,817	42,816
05.20	194,400	2,900	- 1.47%	152,551	29,657
05.19	197,300	11,700	- 5.60%	210,638	42,004
05.18	209,000	15,500	- 6.90%	232,925	48,659