일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	250,000	11,500	+ 4.82%	190,337	47,603
03.24	238,500	500	+ 0.21%	175,822	42,556
03.23	238,000	9,000	- 3.64%	262,981	64,067
03.20	247,000	2,500	+ 1.02%	210,153	50,950
03.19	244,500	14,500	+ 6.30%	337,775	81,651
03.18	230,000	19,000	+ 9.01%	324,987	73,277
03.17	211,000	9,000	- 4.09%	243,752	52,401
03.16	220,000	34,600	+ 18.66%	565,193	119,485
03.13	185,400	7,300	+ 4.10%	220,140	40,390
03.12	178,100	3,700	+ 2.12%	188,332	33,272