일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	79,500	0	0.00%	123,576	9,773
10.28	79,500	500	- 0.63%	120,511	9,583
10.27	80,000	300	- 0.37%	214,002	17,014
10.24	80,300	2,100	+ 2.69%	137,415	10,982
10.23	78,200	0	0.00%	96,694	7,540
10.22	78,200	1,300	+ 1.69%	143,573	11,100
10.21	76,900	2,700	- 3.39%	209,989	16,432
10.20	79,600	600	+ 0.76%	199,235	16,052
10.17	79,000	5,600	- 6.62%	296,918	24,000
10.16	84,600	4,000	+ 4.96%	297,791	24,788