일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	109,000	3,900	+ 3.71%	151,026	16,373
12.26	105,100	400	- 0.38%	129,494	13,818
12.24	105,500	1,800	- 1.68%	116,823	12,298
12.23	107,300	600	+ 0.56%	128,708	13,913
12.22	106,700	5,300	+ 5.23%	197,298	21,149
12.19	101,400	3,200	+ 3.26%	190,429	19,375
12.18	98,200	1,800	- 1.80%	109,862	10,750
12.17	100,000	1,500	+ 1.52%	99,091	9,868
12.16	98,500	4,500	- 4.37%	169,256	16,791
12.15	103,000	3,400	- 3.20%	193,858	19,882