일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	59,600	600	- 1.00%	235,283	14,358
07.09	60,200	300	- 0.50%	127,758	7,764
07.08	60,500	600	- 0.98%	113,421	6,864
07.07	61,100	500	+ 0.83%	151,143	9,279
07.04	60,600	700	- 1.14%	148,471	9,072
07.03	61,300	3,500	+ 6.06%	219,220	13,298
07.02	57,800	900	- 1.53%	133,871	7,756
07.01	58,700	1,100	- 1.84%	179,907	10,674
06.30	59,800	400	+ 0.67%	155,069	9,263
06.27	59,400	2,600	- 4.19%	199,562	11,953