| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 143,100 | 6,600 | - 4.41% | 333,972 | 47,743 |
| 02.03 | 149,700 | 12,500 | + 9.11% | 273,796 | 39,840 |
| 02.02 | 137,200 | 13,500 | - 8.96% | 276,686 | 38,996 |
| 01.30 | 150,700 | 12,000 | + 8.65% | 390,483 | 58,797 |
| 01.29 | 138,700 | 7,100 | + 5.40% | 485,774 | 66,144 |
| 01.28 | 131,600 | 13,700 | + 11.62% | 479,451 | 60,494 |
| 01.27 | 117,900 | 5,000 | + 4.43% | 311,910 | 35,940 |
| 01.26 | 112,900 | 8,600 | + 8.25% | 395,723 | 43,620 |
| 01.23 | 104,300 | 2,000 | - 1.88% | 288,909 | 29,809 |
| 01.22 | 106,300 | 6,500 | + 6.51% | 338,451 | 35,467 |