| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 223,000 | 6,500 | + 3.00% | 397,339 | 86,187 |
| 04.13 | 216,500 | 41,000 | - 15.92% | 682,523 | 152,535 |
| 04.10 | 257,500 | 13,500 | - 4.98% | 2,071,196 | 545,609 |
| 04.09 | 271,000 | 14,000 | + 5.45% | 595,810 | 159,722 |
| 04.08 | 257,000 | 18,000 | + 7.53% | 465,417 | 118,198 |
| 04.07 | 239,000 | 1,000 | - 0.42% | 359,602 | 85,134 |
| 04.06 | 240,000 | 3,000 | + 1.27% | 116,857 | 28,328 |
| 04.03 | 237,000 | 1,000 | + 0.42% | 168,872 | 40,773 |
| 04.02 | 236,000 | 28,000 | - 10.61% | 322,211 | 77,256 |
| 04.01 | 264,000 | 31,000 | + 13.31% | 247,891 | 64,735 |