| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 180,200 | 10,000 | - 5.26% | 109,496 | 19,945 |
| 09.11 | 190,200 | 400 | - 0.21% | 138,807 | 26,556 |
| 09.10 | 190,600 | 0 | 0.00% | 618,025 | 119,935 |
| 09.09 | 190,600 | 7,600 | + 4.15% | 138,309 | 26,445 |
| 09.08 | 183,000 | 3,000 | - 1.61% | 103,438 | 19,396 |
| 09.07 | 186,000 | 4,000 | + 2.20% | 156,071 | 29,643 |
| 09.04 | 182,000 | 10,300 | + 6.00% | 171,617 | 30,853 |
| 09.03 | 171,700 | 1,200 | + 0.70% | 152,254 | 26,450 |
| 09.02 | 170,500 | 13,400 | + 8.53% | 209,753 | 34,855 |
| 09.01 | 157,100 | 12,400 | - 7.32% | 147,030 | 23,506 |