| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 124,000 | 5,600 | - 4.32% | 150,526 | 18,916 |
| 07.31 | 129,600 | 23,100 | + 21.69% | 180,057 | 22,740 |
| 07.30 | 106,500 | 4,400 | - 3.97% | 289,885 | 32,337 |
| 07.29 | 110,900 | 10,100 | - 8.35% | 290,811 | 32,465 |
| 07.28 | 121,000 | 16,000 | - 11.68% | 174,399 | 21,240 |
| 07.27 | 137,000 | 2,400 | + 1.78% | 188,027 | 25,758 |
| 07.24 | 134,600 | 12,600 | - 8.56% | 128,722 | 17,627 |
| 07.23 | 147,200 | 6,700 | + 4.77% | 98,089 | 14,097 |
| 07.22 | 140,500 | 1,300 | + 0.93% | 170,781 | 24,935 |
| 07.21 | 139,200 | 3,600 | + 2.66% | 154,572 | 21,134 |