일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	193,000	1,700	- 0.87%	166,731	31,960
06.17	194,700	4,800	- 2.41%	225,105	44,196
06.16	199,500	10,000	- 4.77%	168,017	34,175
06.15	209,500	20,500	- 8.91%	247,940	53,764
06.12	230,000	39,500	+ 20.74%	1,429,813	331,876
06.11	190,500	9,900	+ 5.48%	556,695	105,189
06.10	180,600	1,600	- 0.88%	213,607	38,882
06.09	182,200	7,300	+ 4.17%	280,868	51,658
06.08	174,900	27,100	- 13.42%	236,145	43,253
06.05	202,000	12,000	- 5.61%	250,908	51,170