| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 109,500 | 1,600 | - 1.44% | 136,599 | 15,081 |
| 01.08 | 111,100 | 1,500 | + 1.37% | 173,755 | 19,202 |
| 01.07 | 109,600 | 7,000 | - 6.00% | 224,773 | 24,928 |
| 01.06 | 116,600 | 4,400 | + 3.92% | 256,711 | 29,008 |
| 01.05 | 112,200 | 7,800 | - 6.50% | 473,663 | 53,955 |
| 01.02 | 120,000 | 8,900 | + 8.01% | 308,043 | 36,183 |
| 12.30 | 111,100 | 2,100 | + 1.93% | 202,511 | 22,587 |
| 12.29 | 109,000 | 3,900 | + 3.71% | 151,026 | 16,373 |
| 12.26 | 105,100 | 400 | - 0.38% | 129,494 | 13,818 |
| 12.24 | 105,500 | 1,800 | - 1.68% | 116,823 | 12,298 |