| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 76,700 | 1,900 | + 2.54% | 251,449 | 19,280 |
| 09.18 | 74,800 | 1,100 | + 1.49% | 267,936 | 20,149 |
| 09.17 | 73,700 | 1,400 | - 1.86% | 174,671 | 12,810 |
| 09.16 | 75,100 | 4,500 | + 6.37% | 409,928 | 30,597 |
| 09.15 | 70,600 | 2,000 | + 2.92% | 208,816 | 14,686 |
| 09.12 | 68,600 | 400 | - 0.58% | 166,941 | 11,476 |
| 09.11 | 69,000 | 500 | + 0.73% | 182,949 | 12,510 |
| 09.10 | 68,500 | 800 | + 1.18% | 163,379 | 11,235 |
| 09.09 | 67,700 | 300 | + 0.45% | 119,764 | 8,082 |
| 09.08 | 67,400 | 2,800 | + 4.33% | 252,483 | 16,872 |