| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 169,600 | 700 | + 0.41% | 240,777 | 40,643 |
| 02.10 | 168,900 | 6,900 | - 3.93% | 169,610 | 28,920 |
| 02.09 | 175,800 | 12,300 | + 7.52% | 372,841 | 62,613 |
| 02.06 | 163,500 | 14,700 | + 9.88% | 489,279 | 76,427 |
| 02.05 | 148,800 | 5,700 | + 3.98% | 493,221 | 73,590 |
| 02.04 | 143,100 | 6,600 | - 4.41% | 333,972 | 47,743 |
| 02.03 | 149,700 | 12,500 | + 9.11% | 273,796 | 39,840 |
| 02.02 | 137,200 | 13,500 | - 8.96% | 276,686 | 38,996 |
| 01.30 | 150,700 | 12,000 | + 8.65% | 390,483 | 58,797 |
| 01.29 | 138,700 | 7,100 | + 5.40% | 485,774 | 66,144 |