일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	57,300	100	+ 0.18%	49,675	2,855
08.21	57,200	1,500	- 2.56%	134,911	7,798
08.20	58,700	2,300	- 3.77%	117,081	6,851
08.19	61,000	100	- 0.16%	82,090	5,000
08.18	61,100	3,300	- 5.12%	119,069	7,298
08.14	64,400	0	0.00%	141,531	9,089
08.13	64,400	6,000	+ 10.27%	728,951	46,171
08.12	58,400	1,700	- 2.83%	95,911	5,670
08.11	60,100	600	+ 1.01%	60,072	3,602
08.08	59,500	100	+ 0.17%	145,658	8,809