일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	233,000	14,500	- 5.86%	216,470	51,274
03.30	247,500	2,500	- 1.00%	209,703	51,439
03.27	250,000	10,000	+ 4.17%	204,740	49,941
03.26	240,000	10,000	- 4.00%	200,458	48,779
03.25	250,000	11,500	+ 4.82%	190,337	47,603
03.24	238,500	500	+ 0.21%	175,822	42,556
03.23	238,000	9,000	- 3.64%	262,981	64,067
03.20	247,000	2,500	+ 1.02%	210,153	50,950
03.19	244,500	14,500	+ 6.30%	337,775	81,651
03.18	230,000	19,000	+ 9.01%	324,987	73,277