일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	197,300	11,700	- 5.60%	210,638	42,004
05.18	209,000	15,500	- 6.90%	232,925	48,659
05.15	224,500	23,000	- 9.29%	245,310	57,927
05.14	247,500	3,500	+ 1.43%	209,436	50,911
05.13	244,000	4,500	- 1.81%	155,923	37,703
05.12	248,500	5,000	+ 2.05%	391,079	92,232
05.11	243,500	10,000	- 3.95%	316,295	76,746
05.08	253,500	6,500	+ 2.63%	172,654	43,015
05.07	247,000	9,000	- 3.52%	217,132	53,606
05.06	256,000	8,500	+ 3.43%	339,109	84,404