일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	81,000	1,100	+ 1.38%	245,047	19,975
10.01	79,900	2,100	+ 2.70%	168,096	13,450
09.30	77,800	1,200	- 1.52%	115,135	8,997
09.29	79,000	2,000	+ 2.60%	200,429	15,937
09.26	77,000	1,300	- 1.66%	155,336	11,948
09.25	78,300	2,000	- 2.49%	191,478	15,009
09.24	80,300	800	+ 1.01%	187,746	14,780
09.23	79,500	800	+ 1.02%	187,004	14,777
09.22	78,700	2,000	+ 2.61%	227,906	17,809
09.19	76,700	1,900	+ 2.54%	251,449	19,280