일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	79,100	600	- 0.75%	194,820	15,549
11.10	79,700	3,200	+ 4.18%	240,689	18,769
11.07	76,500	3,500	- 4.38%	179,424	13,683
11.06	80,000	6,000	+ 8.11%	473,258	37,728
11.05	74,000	7,500	- 9.20%	550,472	40,234
11.04	81,500	900	+ 1.12%	252,039	20,466
11.03	80,600	900	+ 1.13%	201,222	16,134
10.31	79,700	200	- 0.25%	92,495	7,325
10.30	79,900	400	+ 0.50%	155,830	12,293
10.29	79,500	0	0.00%	123,576	9,773