일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	107,200	1,700	- 1.56%	117,073	12,578
01.13	108,900	200	- 0.18%	93,226	10,123
01.12	109,100	400	- 0.37%	138,613	15,164
01.09	109,500	1,600	- 1.44%	136,599	15,081
01.08	111,100	1,500	+ 1.37%	173,755	19,202
01.07	109,600	7,000	- 6.00%	224,773	24,928
01.06	116,600	4,400	+ 3.92%	256,711	29,008
01.05	112,200	7,800	- 6.50%	473,663	53,955
01.02	120,000	8,900	+ 8.01%	308,043	36,183
12.30	111,100	2,100	+ 1.93%	202,511	22,587