| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 58,900 | 400 | + 0.68% | 96,238 | 5,712 |
| 07.23 | 58,500 | 400 | - 0.68% | 142,105 | 8,235 |
| 07.22 | 58,900 | 2,200 | - 3.60% | 161,296 | 9,533 |
| 07.21 | 61,100 | 400 | - 0.65% | 83,400 | 5,102 |
| 07.18 | 61,500 | 1,700 | + 2.84% | 135,413 | 8,226 |
| 07.17 | 59,800 | 4,700 | - 7.29% | 363,701 | 22,088 |
| 07.16 | 64,500 | 1,200 | - 1.83% | 161,400 | 10,474 |
| 07.15 | 65,700 | 2,700 | + 4.29% | 256,755 | 16,474 |
| 07.14 | 63,000 | 2,200 | + 3.62% | 204,963 | 12,785 |
| 07.11 | 60,800 | 1,200 | + 2.01% | 183,770 | 11,214 |