| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 102,700 | 2,600 | - 2.47% | 169,668 | 17,473 |
| 01.16 | 105,300 | 200 | - 0.19% | 175,165 | 18,405 |
| 01.15 | 105,500 | 1,700 | - 1.59% | 199,745 | 20,854 |
| 01.14 | 107,200 | 1,700 | - 1.56% | 117,073 | 12,578 |
| 01.13 | 108,900 | 200 | - 0.18% | 93,226 | 10,123 |
| 01.12 | 109,100 | 400 | - 0.37% | 138,613 | 15,164 |
| 01.09 | 109,500 | 1,600 | - 1.44% | 136,599 | 15,081 |
| 01.08 | 111,100 | 1,500 | + 1.37% | 173,755 | 19,202 |
| 01.07 | 109,600 | 7,000 | - 6.00% | 224,773 | 24,928 |
| 01.06 | 116,600 | 4,400 | + 3.92% | 256,711 | 29,008 |