일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	110,300	3,700	- 3.25%	285,777	31,280
12.03	114,000	3,200	+ 2.89%	276,518	31,587
12.02	110,800	300	- 0.27%	219,652	24,388
12.01	111,100	800	- 0.72%	536,753	60,016
11.28	111,900	8,900	+ 8.64%	491,420	53,097
11.27	103,000	1,300	- 1.25%	254,332	26,518
11.26	104,300	1,700	+ 1.66%	522,374	55,200
11.25	102,600	14,400	+ 16.33%	1,462,352	151,098
11.24	88,200	7,900	+ 9.84%	357,035	30,936
11.21	80,300	7,700	- 8.75%	212,310	17,219