시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 18,500 200 + 1.09% 451,820 8,290
07.08 18,300 250 - 1.35% 321,956 5,902
07.07 18,550 450 - 2.37% 654,191 12,102
07.06 19,000 1,000 + 5.56% 1,160,270 21,694
07.03 18,000 150 - 0.83% 707,393 12,840
07.02 18,150 1,450 + 8.68% 879,103 15,505
07.01 16,700 100 + 0.60% 707,455 12,205
06.30 16,600 150 + 0.91% 312,710 5,240
06.29 16,450 450 - 2.66% 338,355 5,614
06.26 16,900 550 - 3.15% 550,814 9,348