일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	145,000	13,500	- 8.52%	131,090	19,076
07.15	158,500	8,500	+ 5.67%	161,072	25,365
07.14	150,000	3,500	- 2.28%	317,163	47,469
07.13	153,500	2,300	+ 1.52%	317,206	50,809
07.10	151,200	9,400	+ 6.63%	438,261	66,508
07.09	141,800	4,400	+ 3.20%	352,001	49,450
07.08	137,400	12,700	- 8.46%	277,403	38,829
07.07	150,100	2,600	- 1.70%	349,290	52,225
07.06	152,700	14,300	- 8.56%	219,082	33,492
07.03	167,000	12,900	+ 8.37%	306,371	49,127