일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	244,500	14,500	+ 6.30%	337,775	81,651
03.18	230,000	19,000	+ 9.01%	324,987	73,277
03.17	211,000	9,000	- 4.09%	243,752	52,401
03.16	220,000	34,600	+ 18.66%	565,193	119,485
03.13	185,400	7,300	+ 4.10%	220,140	40,390
03.12	178,100	3,700	+ 2.12%	188,332	33,272
03.11	174,400	11,200	- 6.03%	356,241	63,556
03.10	185,600	5,900	- 3.08%	221,802	42,597
03.09	191,500	20,000	- 9.46%	312,970	59,864
03.06	211,500	9,500	+ 4.70%	336,215	69,081