일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	160,800	13,300	+ 9.02%	212,282	33,349
10.15	147,500	26,700	- 15.33%	220,386	33,074
10.14	174,200	9,500	- 5.17%	192,960	34,112
10.13	183,700	7,800	- 4.07%	149,144	27,049
10.12	191,500	7,900	- 3.96%	189,130	36,607
10.08	199,400	3,100	- 1.53%	193,403	38,884
10.07	202,500	3,000	- 1.46%	155,014	31,623
10.06	205,500	500	- 0.24%	141,629	29,179
10.02	206,000	18,500	- 8.24%	219,376	46,030
10.01	224,500	11,000	+ 5.15%	173,387	38,196