일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	157,100	12,400	- 7.32%	147,030	23,506
08.31	169,500	3,900	- 2.25%	124,279	21,119
08.28	173,400	2,200	+ 1.29%	102,627	17,818
08.27	171,200	6,400	+ 3.88%	92,567	15,741
08.26	164,800	500	- 0.30%	65,803	10,782
08.25	165,300	11,100	+ 7.20%	145,471	22,716
08.24	154,200	100	- 0.07%	147,278	22,802
08.21	154,300	14,400	- 8.54%	183,461	29,267
08.20	168,700	8,600	- 4.85%	263,649	45,003
08.19	177,300	10,200	+ 6.10%	263,920	46,605