일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,675	150	+ 3.32%	45,450	209
08.06	4,525	25	+ 0.56%	11,713	54
08.05	4,500	45	+ 1.01%	34,867	156
08.04	4,455	10	- 0.22%	16,745	74
08.01	4,465	130	- 2.83%	10,555	47
07.31	4,595	5	- 0.11%	11,162	51
07.30	4,600	155	+ 3.49%	32,329	145
07.29	4,445	25	- 0.56%	21,303	96
07.28	4,470	35	- 0.78%	21,499	97
07.25	4,505	90	- 1.96%	16,861	76