일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,660	60	+ 1.30%	17,456	81
11.25	4,600	15	+ 0.33%	39,373	179
11.24	4,585	75	+ 1.66%	15,188	68
11.21	4,510	190	- 4.04%	27,822	127
11.20	4,700	90	+ 1.95%	20,950	97
11.19	4,610	90	+ 1.99%	41,277	189
11.18	4,520	140	- 3.00%	41,353	188
11.17	4,660	185	- 3.82%	140,591	650
11.14	4,845	25	+ 0.52%	25,567	124
11.13	4,820	40	- 0.82%	123,787	589