일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,615	105	+ 2.99%	85,609	304
06.23	3,510	255	- 6.77%	208,812	741
06.22	3,765	40	- 1.05%	88,939	333
06.19	3,805	175	- 4.40%	172,635	664
06.18	3,980	220	- 5.24%	152,306	618
06.17	4,200	225	- 5.09%	357,252	1,512
06.16	4,425	345	+ 8.46%	1,855,759	9,194
06.15	4,080	120	- 2.86%	94,981	391
06.12	4,200	85	- 1.98%	157,308	685
06.11	4,285	365	+ 9.31%	235,574	992