일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,905	195	- 3.82%	81,227	403
01.09	5,100	220	+ 4.51%	236,228	1,226
01.08	4,880	175	+ 3.72%	161,141	798
01.07	4,705	40	- 0.84%	30,643	143
01.06	4,745	110	+ 2.37%	55,135	262
01.05	4,635	15	+ 0.33%	36,475	168
01.02	4,620	115	+ 2.55%	23,667	108
12.30	4,505	65	+ 1.46%	17,409	77
12.29	4,440	100	+ 2.30%	29,571	131
12.26	4,340	120	- 2.69%	33,074	146