일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,850	730	- 7.62%	496,950	4,488
05.06	9,580	290	+ 3.12%	467,478	4,370
05.04	9,290	130	- 1.38%	509,221	4,647
04.30	9,420	80	+ 0.86%	357,096	3,396
04.29	9,340	90	+ 0.97%	303,176	2,859
04.28	9,250	110	+ 1.20%	415,959	3,636
04.27	9,140	230	- 2.46%	303,851	2,806
04.24	9,370	260	+ 2.85%	401,902	3,746
04.23	9,110	950	- 9.44%	795,075	7,239
04.22	10,060	710	+ 7.59%	2,719,947	29,448