일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,240	300	+ 7.61%	91,874	384
08.03	3,940	130	+ 3.41%	85,298	330
07.31	3,810	125	+ 3.39%	56,208	213
07.30	3,685	175	+ 4.99%	46,116	167
07.29	3,510	255	- 6.77%	140,608	492
07.28	3,765	75	- 1.95%	49,985	189
07.27	3,840	40	- 1.03%	45,789	177
07.24	3,880	30	+ 0.78%	73,075	284
07.23	3,850	225	+ 6.21%	29,541	112
07.22	3,625	50	- 1.36%	54,615	205