일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,320	110	+ 1.77%	71,028	447
09.18	6,210	110	+ 1.80%	181,266	1,139
09.17	6,100	150	+ 2.52%	36,913	222
09.16	5,950	0	0.00%	74,825	449
09.15	5,950	100	+ 1.71%	72,579	432
09.12	5,850	150	- 2.50%	78,470	455
09.11	6,000	60	+ 1.01%	101,143	609
09.10	5,940	550	+ 10.20%	530,521	3,138
09.09	5,390	70	+ 1.32%	79,325	432
09.08	5,320	160	+ 3.10%	164,829	871