| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,805 | 135 | + 2.89% | 68,264 | 325 |
| 01.23 | 4,670 | 45 | + 0.97% | 52,396 | 244 |
| 01.22 | 4,625 | 15 | - 0.32% | 37,320 | 173 |
| 01.21 | 4,640 | 25 | - 0.54% | 64,350 | 296 |
| 01.20 | 4,665 | 65 | + 1.41% | 50,042 | 231 |
| 01.19 | 4,600 | 35 | + 0.77% | 77,424 | 354 |
| 01.16 | 4,565 | 35 | - 0.76% | 31,674 | 144 |
| 01.15 | 4,600 | 50 | - 1.08% | 59,456 | 273 |
| 01.14 | 4,650 | 125 | - 2.62% | 34,872 | 163 |
| 01.13 | 4,775 | 130 | - 2.65% | 40,161 | 193 |