일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,990	260	- 6.12%	74,575	304
08.18	4,250	170	- 3.85%	80,667	346
08.14	4,420	20	- 0.45%	40,813	180
08.13	4,440	90	- 1.99%	77,556	345
08.12	4,530	75	- 1.63%	33,281	151
08.11	4,605	35	- 0.75%	24,654	113
08.10	4,640	265	+ 6.06%	58,388	265
08.07	4,375	5	+ 0.11%	58,615	253
08.06	4,370	15	- 0.34%	47,843	210
08.05	4,385	145	+ 3.42%	87,916	385