일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,580	70	- 1.92%	59,633	214
07.07	3,650	35	+ 0.97%	83,995	303
07.06	3,615	25	- 0.69%	93,915	346
07.03	3,640	5	+ 0.14%	58,240	207
07.02	3,635	165	- 4.34%	46,925	173
07.01	3,800	230	+ 6.44%	88,411	332
06.30	3,570	75	- 2.06%	46,257	164
06.29	3,645	325	+ 9.79%	85,785	308
06.26	3,320	135	- 3.91%	223,799	750
06.25	3,455	160	- 4.43%	89,123	316