일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,920	320	- 5.13%	91,728	544
10.02	6,240	110	- 1.73%	41,644	260
10.01	6,350	50	+ 0.79%	41,059	260
09.30	6,300	110	+ 1.78%	75,905	481
09.29	6,190	220	- 3.43%	98,546	609
09.26	6,410	120	- 1.84%	91,526	575
09.25	6,530	310	- 4.53%	92,113	609
09.24	6,840	90	- 1.30%	118,542	807
09.23	6,930	200	- 2.81%	196,130	1,368
09.22	7,130	810	+ 12.82%	384,674	2,674