일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,960	30	- 0.60%	261,870	1,328
03.27	4,990	60	- 1.19%	71,936	357
03.26	5,050	350	- 6.48%	189,489	977
03.25	5,400	470	+ 9.53%	439,377	2,323
03.24	4,930	235	+ 5.01%	117,310	569
03.23	4,695	220	- 4.48%	228,910	1,086
03.20	4,915	115	- 2.29%	190,269	932
03.19	5,030	120	- 2.33%	219,247	1,118
03.18	5,150	10	- 0.19%	273,440	1,420
03.17	5,160	320	- 5.84%	356,776	1,893