일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,010	490	+ 8.88%	447,854	2,634
04.08	5,520	30	- 0.54%	237,736	1,306
04.07	5,550	610	- 9.90%	184,758	1,058
04.06	6,160	310	+ 5.30%	555,947	3,349
04.03	5,850	560	+ 10.59%	648,632	3,750
04.02	5,290	10	- 0.19%	553,031	3,018
04.01	5,300	640	+ 13.73%	305,986	1,591
03.31	4,660	300	- 6.05%	174,915	830
03.30	4,960	30	- 0.60%	261,870	1,328
03.27	4,990	60	- 1.19%	71,936	357