일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,700	110	+ 2.40%	58,159	263
12.04	4,590	85	- 1.82%	18,721	86
12.03	4,675	125	+ 2.75%	26,002	119
12.02	4,550	100	- 2.15%	23,140	106
12.01	4,650	50	- 1.06%	14,915	70
11.28	4,700	50	- 1.05%	29,262	137
11.27	4,750	90	+ 1.93%	15,895	74
11.26	4,660	60	+ 1.30%	17,456	81
11.25	4,600	15	+ 0.33%	39,373	179
11.24	4,585	75	+ 1.66%	15,188	68