일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,160	40	+ 0.78%	33,790	171
09.04	5,120	150	- 2.85%	33,428	171
09.03	5,270	40	+ 0.77%	52,551	273
09.02	5,210	460	+ 9.68%	84,923	431
09.01	4,750	145	- 2.96%	41,829	202
08.29	4,895	235	+ 5.04%	112,557	544
08.28	4,660	160	+ 3.56%	34,895	161
08.27	4,500	65	+ 1.47%	36,701	165
08.26	4,435	45	- 1.00%	8,795	39
08.25	4,480	85	+ 1.93%	19,579	87