| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 9,350 | 290 | - 3.01% | 532,616 | 4,846 |
| 04.20 | 9,640 | 570 | + 6.28% | 800,144 | 7,701 |
| 04.17 | 9,070 | 680 | + 8.11% | 949,372 | 8,573 |
| 04.16 | 8,390 | 2,210 | - 20.85% | 1,508,074 | 14,233 |
| 04.15 | 10,600 | 760 | + 7.72% | 2,988,713 | 29,594 |
| 04.14 | 9,840 | 310 | - 3.05% | 3,724,176 | 35,706 |
| 04.13 | 10,150 | 2,340 | + 29.96% | 7,471,590 | 71,533 |
| 04.10 | 7,810 | 1,800 | + 29.95% | 2,673,537 | 19,725 |
| 04.09 | 6,010 | 490 | + 8.88% | 447,854 | 2,634 |
| 04.08 | 5,520 | 30 | - 0.54% | 237,736 | 1,306 |