일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,500	95	- 2.07%	12,713	58
12.22	4,595	45	+ 0.99%	11,801	54
12.19	4,550	50	+ 1.11%	23,557	107
12.18	4,500	25	+ 0.56%	9,126	41
12.17	4,475	40	- 0.89%	19,317	87
12.16	4,515	35	- 0.77%	33,511	149
12.15	4,550	40	- 0.87%	19,901	91
12.12	4,590	60	- 1.29%	43,780	200
12.11	4,650	95	+ 2.09%	21,051	96
12.10	4,555	15	+ 0.33%	17,453	79