| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 3,765 | 40 | - 1.05% | 88,939 | 333 |
| 06.19 | 3,805 | 175 | - 4.40% | 172,635 | 664 |
| 06.18 | 3,980 | 220 | - 5.24% | 152,306 | 618 |
| 06.17 | 4,200 | 225 | - 5.09% | 357,252 | 1,512 |
| 06.16 | 4,425 | 345 | + 8.46% | 1,855,759 | 9,194 |
| 06.15 | 4,080 | 120 | - 2.86% | 94,981 | 391 |
| 06.12 | 4,200 | 85 | - 1.98% | 157,308 | 685 |
| 06.11 | 4,285 | 365 | + 9.31% | 235,574 | 992 |
| 06.10 | 3,920 | 195 | - 4.74% | 114,477 | 456 |
| 06.09 | 4,115 | 240 | + 6.19% | 115,484 | 467 |