| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 9,250 | 110 | + 1.20% | 415,959 | 3,636 |
| 04.27 | 9,140 | 230 | - 2.46% | 303,851 | 2,806 |
| 04.24 | 9,370 | 260 | + 2.85% | 401,902 | 3,746 |
| 04.23 | 9,110 | 950 | - 9.44% | 795,075 | 7,239 |
| 04.22 | 10,060 | 710 | + 7.59% | 2,719,947 | 29,448 |
| 04.21 | 9,350 | 290 | - 3.01% | 532,616 | 4,846 |
| 04.20 | 9,640 | 570 | + 6.28% | 800,144 | 7,701 |
| 04.17 | 9,070 | 680 | + 8.11% | 949,372 | 8,573 |
| 04.16 | 8,390 | 2,210 | - 20.85% | 1,508,074 | 14,233 |
| 04.15 | 10,600 | 760 | + 7.72% | 2,988,713 | 29,594 |