일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,250	140	+ 3.41%	45,373	193
09.15	4,110	10	+ 0.24%	20,504	85
09.14	4,100	45	+ 1.11%	38,236	158
09.11	4,055	45	- 1.10%	33,100	135
09.10	4,100	60	- 1.44%	38,382	155
09.09	4,160	145	+ 3.61%	26,664	109
09.08	4,015	120	- 2.90%	32,116	133
09.07	4,135	15	+ 0.36%	52,252	215
09.04	4,120	170	+ 4.30%	22,697	92
09.03	3,950	40	- 1.00%	30,547	123