일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,795	120	- 2.44%	153,992	735
11.06	4,915	55	+ 1.13%	52,474	262
11.05	4,860	190	- 3.76%	68,333	334
11.04	5,050	0	0.00%	57,712	291
11.03	5,050	30	+ 0.60%	177,180	909
10.31	5,020	80	- 1.57%	57,934	299
10.30	5,100	280	- 5.20%	90,443	479
10.29	5,380	120	+ 2.28%	432,353	2,466
10.28	5,260	30	+ 0.57%	45,836	239
10.27	5,230	80	- 1.51%	74,039	390