일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,395	5	+ 0.11%	10,056	44
08.21	4,390	155	+ 3.66%	10,511	46
08.20	4,235	75	- 1.74%	27,083	113
08.19	4,310	110	- 2.49%	13,884	60
08.18	4,420	35	+ 0.80%	55,302	235
08.14	4,385	45	- 1.02%	13,581	60
08.13	4,430	115	- 2.53%	35,103	155
08.12	4,545	70	- 1.52%	28,993	133
08.11	4,615	45	- 0.97%	48,642	230
08.08	4,660	15	- 0.32%	41,474	193