일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,390	430	- 7.39%	367,732	2,019
05.22	5,820	40	+ 0.69%	318,491	1,874
05.21	5,780	130	+ 2.30%	246,910	1,418
05.20	5,650	240	- 4.08%	450,246	2,487
05.19	5,890	210	- 3.44%	396,609	2,327
05.18	6,100	300	- 4.69%	498,193	3,014
05.15	6,400	280	- 4.19%	841,297	5,426
05.14	6,680	660	- 8.99%	663,473	4,579
05.13	7,340	460	- 5.90%	381,285	2,799
05.12	7,800	470	- 5.68%	645,230	5,008