일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,845	25	+ 0.52%	25,567	124
11.13	4,820	40	- 0.82%	123,787	589
11.12	4,860	25	- 0.51%	44,516	216
11.11	4,885	115	- 2.30%	58,141	289
11.10	5,000	205	+ 4.28%	48,443	234
11.07	4,795	120	- 2.44%	153,992	735
11.06	4,915	55	+ 1.13%	52,474	262
11.05	4,860	190	- 3.76%	68,333	334
11.04	5,050	0	0.00%	57,712	291
11.03	5,050	30	+ 0.60%	177,180	909