| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,595 | 65 | + 1.44% | 30,149 | 137 |
| 07.23 | 4,530 | 15 | + 0.33% | 29,929 | 138 |
| 07.22 | 4,515 | 55 | + 1.23% | 25,171 | 114 |
| 07.21 | 4,460 | 55 | - 1.22% | 29,966 | 134 |
| 07.18 | 4,515 | 80 | - 1.74% | 11,683 | 53 |
| 07.17 | 4,595 | 30 | + 0.66% | 15,856 | 72 |
| 07.16 | 4,565 | 5 | + 0.11% | 22,805 | 103 |
| 07.15 | 4,560 | 40 | + 0.89% | 38,006 | 172 |
| 07.14 | 4,520 | 60 | - 1.31% | 36,072 | 162 |
| 07.11 | 4,580 | 135 | - 2.86% | 21,410 | 100 |