일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	5,050	30	+ 0.60%	177,180	909
10.31	5,020	80	- 1.57%	57,934	299
10.30	5,100	280	- 5.20%	90,443	479
10.29	5,380	120	+ 2.28%	432,353	2,466
10.28	5,260	30	+ 0.57%	45,836	239
10.27	5,230	80	- 1.51%	74,039	390
10.24	5,310	80	- 1.48%	44,051	236
10.23	5,390	150	- 2.71%	29,603	161
10.22	5,540	90	+ 1.65%	33,390	182
10.21	5,450	160	+ 3.03%	54,607	297