일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,715	10	+ 0.21%	15,714	74
07.09	4,705	205	+ 4.56%	17,379	81
07.08	4,500	55	- 1.21%	44,588	201
07.07	4,555	35	+ 0.77%	21,279	95
07.04	4,520	110	- 2.38%	20,646	94
07.03	4,630	70	+ 1.54%	13,192	61
07.02	4,560	100	- 2.15%	28,507	131
07.01	4,660	60	+ 1.30%	24,107	111
06.30	4,600	40	+ 0.88%	31,691	145
06.27	4,560	190	- 4.00%	73,719	340