일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,825	10	- 0.21%	31,532	152
02.20	4,835	55	+ 1.15%	54,968	268
02.19	4,780	80	+ 1.70%	67,711	329
02.13	4,700	130	- 2.69%	33,406	158
02.12	4,830	75	+ 1.58%	50,794	242
02.11	4,755	95	+ 2.04%	45,156	215
02.10	4,660	200	+ 4.48%	50,760	233
02.09	4,460	165	+ 3.84%	32,686	146
02.06	4,295	85	- 1.94%	48,109	204
02.05	4,380	135	- 2.99%	80,125	353