일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,200	400	- 7.14%	308,782	1,610
03.09	5,600	390	- 6.51%	727,594	4,423
03.06	5,990	1,125	+ 23.12%	1,613,185	9,202
03.05	4,865	485	+ 11.07%	145,932	687
03.04	4,380	345	- 7.30%	414,418	2,015
03.03	4,725	225	+ 5.00%	290,164	1,404
02.27	4,500	160	- 3.43%	64,026	290
02.26	4,660	25	+ 0.54%	65,640	306
02.25	4,635	95	- 2.01%	63,316	297
02.24	4,730	95	- 1.97%	39,740	188