일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,655	105	+ 2.31%	54,127	254
10.01	4,550	160	+ 3.65%	47,052	211
09.30	4,390	80	+ 1.86%	40,854	179
09.29	4,310	20	+ 0.47%	32,338	141
09.28	4,290	40	+ 0.94%	33,619	144
09.23	4,250	135	+ 3.28%	42,291	175
09.22	4,115	105	- 2.49%	31,885	133
09.21	4,220	115	- 2.65%	28,611	124
09.18	4,335	95	+ 2.24%	45,128	196
09.17	4,240	10	- 0.24%	31,206	133