일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,680	660	- 8.99%	663,473	4,579
05.13	7,340	460	- 5.90%	381,285	2,799
05.12	7,800	470	- 5.68%	645,230	5,008
05.11	8,270	140	- 1.67%	357,809	3,001
05.08	8,410	440	- 4.97%	371,874	3,157
05.07	8,850	730	- 7.62%	496,950	4,488
05.06	9,580	290	+ 3.12%	467,478	4,370
05.04	9,290	130	- 1.38%	509,221	4,647
04.30	9,420	80	+ 0.86%	357,096	3,396
04.29	9,340	90	+ 0.97%	303,176	2,859