| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,615 | 25 | - 0.69% | 93,915 | 346 |
| 07.03 | 3,640 | 5 | + 0.14% | 58,240 | 207 |
| 07.02 | 3,635 | 165 | - 4.34% | 46,925 | 173 |
| 07.01 | 3,800 | 230 | + 6.44% | 88,411 | 332 |
| 06.30 | 3,570 | 75 | - 2.06% | 46,257 | 164 |
| 06.29 | 3,645 | 325 | + 9.79% | 85,785 | 308 |
| 06.26 | 3,320 | 135 | - 3.91% | 223,799 | 750 |
| 06.25 | 3,455 | 160 | - 4.43% | 89,123 | 316 |
| 06.24 | 3,615 | 105 | + 2.99% | 85,609 | 304 |
| 06.23 | 3,510 | 255 | - 6.77% | 208,812 | 741 |