| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 9,840 | 310 | - 3.05% | 3,724,176 | 35,706 |
| 04.13 | 10,150 | 2,340 | + 29.96% | 7,471,590 | 71,533 |
| 04.10 | 7,810 | 1,800 | + 29.95% | 2,673,537 | 19,725 |
| 04.09 | 6,010 | 490 | + 8.88% | 447,854 | 2,634 |
| 04.08 | 5,520 | 30 | - 0.54% | 237,736 | 1,306 |
| 04.07 | 5,550 | 610 | - 9.90% | 184,758 | 1,058 |
| 04.06 | 6,160 | 310 | + 5.30% | 555,947 | 3,349 |
| 04.03 | 5,850 | 560 | + 10.59% | 648,632 | 3,750 |
| 04.02 | 5,290 | 10 | - 0.19% | 553,031 | 3,018 |
| 04.01 | 5,300 | 640 | + 13.73% | 305,986 | 1,591 |