일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,310	80	- 1.48%	44,051	236
10.23	5,390	150	- 2.71%	29,603	161
10.22	5,540	90	+ 1.65%	33,390	182
10.21	5,450	160	+ 3.03%	54,607	297
10.20	5,290	130	+ 2.52%	32,750	174
10.17	5,160	230	- 4.27%	95,482	500
10.16	5,390	260	- 4.60%	104,546	582
10.15	5,650	200	+ 3.67%	40,517	225
10.14	5,450	330	- 5.71%	191,377	1,057
10.13	5,780	140	- 2.37%	86,182	497