일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,590	60	- 1.29%	43,780	200
12.11	4,650	95	+ 2.09%	21,051	96
12.10	4,555	15	+ 0.33%	17,453	79
12.09	4,540	25	- 0.55%	50,745	228
12.08	4,565	135	- 2.87%	29,041	133
12.05	4,700	110	+ 2.40%	58,159	263
12.04	4,590	85	- 1.82%	18,721	86
12.03	4,675	125	+ 2.75%	26,002	119
12.02	4,550	100	- 2.15%	23,140	106
12.01	4,650	50	- 1.06%	14,915	70