일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,120	170	+ 4.30%	22,697	92
09.03	3,950	40	- 1.00%	30,547	123
09.02	3,990	90	- 2.21%	23,637	95
09.01	4,080	45	+ 1.12%	30,933	126
08.31	4,035	45	- 1.10%	27,004	110
08.28	4,080	110	- 2.63%	15,829	66
08.27	4,190	30	+ 0.72%	5,490	23
08.26	4,160	15	+ 0.36%	32,056	131
08.25	4,145	215	+ 5.47%	40,958	162
08.24	3,930	55	- 1.38%	26,742	105