일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,945	10	- 0.20%	152,976	774
10.19	4,955	530	+ 11.98%	164,165	794
10.16	4,425	130	+ 3.03%	157,218	708
10.15	4,295	225	- 4.98%	41,597	181
10.14	4,520	20	+ 0.44%	26,921	122
10.13	4,500	60	+ 1.35%	62,366	271
10.12	4,440	165	- 3.58%	36,968	166
10.08	4,605	125	+ 2.79%	31,866	145
10.07	4,480	40	- 0.89%	29,535	133
10.06	4,520	135	- 2.90%	27,696	126