일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,675	60	+ 1.66%	56,656	204
07.20	3,615	125	- 3.34%	53,190	191
07.16	3,740	40	- 1.06%	37,959	142
07.15	3,780	190	+ 5.29%	35,787	135
07.14	3,590	5	- 0.14%	83,422	293
07.13	3,595	220	- 5.77%	72,693	266
07.10	3,815	240	+ 6.71%	48,837	185
07.09	3,575	5	- 0.14%	49,094	174
07.08	3,580	70	- 1.92%	59,633	214
07.07	3,650	35	+ 0.97%	83,995	303