| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 2,490 | 10 | - 0.40% | 350,756 | 865 |
| 01.27 | 2,500 | 45 | + 1.83% | 536,085 | 1,333 |
| 01.26 | 2,455 | 35 | + 1.45% | 483,013 | 1,190 |
| 01.23 | 2,420 | 180 | - 6.92% | 782,026 | 1,944 |
| 01.22 | 2,600 | 230 | + 9.71% | 6,714,489 | 18,304 |
| 01.21 | 2,370 | 55 | - 2.27% | 457,608 | 1,079 |
| 01.20 | 2,425 | 90 | + 3.85% | 946,473 | 2,272 |
| 01.19 | 2,335 | 255 | + 12.26% | 1,893,131 | 4,236 |
| 01.16 | 2,080 | 25 | - 1.19% | 151,289 | 316 |
| 01.15 | 2,105 | 0 | 0.00% | 176,504 | 368 |