일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,080	15	+ 0.73%	90,688	188
08.06	2,065	0	0.00%	100,245	208
08.05	2,065	25	+ 1.23%	42,996	88
08.04	2,040	15	+ 0.74%	79,894	161
08.01	2,025	55	- 2.64%	90,003	182
07.31	2,080	10	- 0.48%	119,961	251
07.30	2,090	45	+ 2.20%	127,637	267
07.29	2,045	51	+ 2.56%	108,621	219
07.28	1,994	31	- 1.53%	173,777	347
07.25	2,025	5	- 0.25%	165,489	336