일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,580	30	- 1.15%	206,831	530
04.16	2,610	0	0.00%	417,430	1,083
04.15	2,610	120	+ 4.82%	830,304	2,133
04.14	2,490	80	+ 3.32%	335,007	824
04.13	2,410	15	+ 0.63%	155,806	371
04.10	2,395	55	+ 2.35%	194,879	463
04.09	2,340	40	- 1.68%	85,188	200
04.08	2,380	5	+ 0.21%	224,348	535
04.07	2,375	10	- 0.42%	216,003	513
04.06	2,385	30	- 1.24%	240,665	578