일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,215	25	- 1.12%	153,515	342
10.28	2,240	15	- 0.67%	145,647	327
10.27	2,255	25	- 1.10%	211,171	484
10.24	2,280	10	+ 0.44%	142,144	323
10.23	2,270	30	- 1.30%	104,183	236
10.22	2,300	45	+ 2.00%	117,317	266
10.21	2,255	70	- 3.01%	181,831	412
10.20	2,325	45	- 1.90%	130,781	303
10.17	2,370	40	- 1.66%	453,686	1,079
10.16	2,410	70	- 2.82%	462,384	1,103