일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,225	10	+ 0.45%	68,511	152
07.09	2,215	10	- 0.45%	67,348	149
07.08	2,225	5	+ 0.23%	130,357	286
07.07	2,220	0	0.00%	102,989	227
07.04	2,220	55	- 2.42%	201,149	449
07.03	2,275	40	+ 1.79%	171,671	392
07.02	2,235	0	0.00%	150,378	334
07.01	2,235	10	+ 0.45%	124,902	282
06.30	2,225	30	- 1.33%	307,000	687
06.27	2,255	25	- 1.10%	404,890	925