일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,075	125	- 5.68%	326,772	690
05.28	2,200	95	- 4.14%	356,388	780
05.27	2,295	85	- 3.57%	252,363	589
05.26	2,380	35	- 1.45%	181,878	432
05.22	2,415	35	+ 1.47%	149,482	361
05.21	2,380	80	+ 3.48%	174,379	417
05.20	2,300	200	- 8.00%	210,459	496
05.19	2,500	200	- 7.41%	478,744	1,223
05.18	2,700	120	+ 4.65%	942,981	2,476
05.15	2,580	220	+ 9.32%	1,357,149	3,403