일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,130	105	+ 5.19%	205,806	433
12.04	2,025	45	- 2.17%	121,547	245
12.03	2,070	20	+ 0.98%	68,568	142
12.02	2,050	25	+ 1.24%	47,046	96
12.01	2,025	5	- 0.25%	37,952	77
11.28	2,030	25	+ 1.25%	103,330	210
11.27	2,005	5	+ 0.25%	41,401	83
11.26	2,000	31	+ 1.57%	64,636	128
11.25	1,969	7	- 0.35%	86,534	171
11.24	1,976	24	- 1.20%	98,877	196