일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,325	10	- 0.43%	144,687	336
03.25	2,335	40	+ 1.74%	166,303	385
03.24	2,295	30	+ 1.33%	94,241	216
03.23	2,265	75	- 3.21%	281,727	649
03.20	2,340	70	+ 3.08%	141,384	327
03.19	2,270	40	- 1.73%	84,570	192
03.18	2,310	20	- 0.86%	122,435	283
03.17	2,330	15	+ 0.65%	189,261	439
03.16	2,315	55	- 2.32%	136,321	318
03.13	2,370	10	- 0.42%	273,743	652