일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,867	93	+ 5.24%	179,140	330
07.30	1,774	58	- 3.17%	167,055	303
07.29	1,832	147	- 7.43%	223,829	422
07.28	1,979	116	- 5.54%	114,368	226
07.27	2,095	80	- 3.68%	61,575	129
07.24	2,175	35	+ 1.64%	846,404	1,852
07.23	2,140	25	+ 1.18%	102,791	217
07.22	2,115	60	+ 2.92%	134,114	277
07.21	2,055	5	+ 0.24%	450,695	946
07.20	2,050	170	+ 9.04%	439,275	896