일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,892	69	+ 3.79%	372,646	710
09.15	1,823	6	+ 0.33%	58,467	107
09.14	1,817	30	- 1.62%	48,681	88
09.11	1,847	38	- 2.02%	42,648	79
09.10	1,885	14	+ 0.75%	51,951	97
09.09	1,871	12	- 0.64%	68,176	127
09.08	1,883	39	+ 2.12%	90,087	167
09.07	1,844	19	- 1.02%	78,927	146
09.04	1,863	43	+ 2.36%	45,137	83
09.03	1,820	7	- 0.38%	67,424	123