일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,000	40	- 1.96%	81,248	163
11.20	2,040	10	- 0.49%	49,783	102
11.19	2,050	55	+ 2.76%	84,703	169
11.18	1,995	25	- 1.24%	88,209	177
11.17	2,020	10	- 0.49%	47,908	97
11.14	2,030	25	- 1.22%	64,129	131
11.13	2,055	10	+ 0.49%	44,263	91
11.12	2,045	30	+ 1.49%	68,690	140
11.11	2,015	25	- 1.23%	89,841	182
11.10	2,040	10	+ 0.49%	73,483	150