일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,220	25	+ 1.14%	240,067	524
10.02	2,195	15	+ 0.69%	119,051	262
10.01	2,180	35	- 1.58%	80,134	175
09.30	2,215	30	- 1.34%	154,320	341
09.29	2,245	15	+ 0.67%	299,894	658
09.26	2,230	0	0.00%	596,332	1,310
09.25	2,230	170	+ 8.25%	1,739,524	3,814
09.24	2,060	25	+ 1.23%	138,583	282
09.23	2,035	30	+ 1.50%	92,733	186
09.22	2,005	5	- 0.25%	134,149	269