일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,990	50	- 2.45%	84,447	168
06.17	2,040	0	0.00%	39,648	80
06.16	2,040	53	+ 2.67%	80,335	162
06.15	1,987	55	+ 2.85%	80,733	160
06.12	1,932	57	+ 3.04%	85,340	161
06.11	1,875	26	+ 1.41%	92,032	166
06.10	1,849	19	+ 1.04%	127,688	229
06.09	1,830	60	+ 3.39%	128,054	233
06.08	1,770	161	- 8.34%	293,462	530
06.05	1,931	69	- 3.45%	143,352	276