| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,600 | 230 | + 9.71% | 6,714,489 | 18,304 |
| 01.21 | 2,370 | 55 | - 2.27% | 457,608 | 1,079 |
| 01.20 | 2,425 | 90 | + 3.85% | 946,473 | 2,272 |
| 01.19 | 2,335 | 255 | + 12.26% | 1,893,131 | 4,236 |
| 01.16 | 2,080 | 25 | - 1.19% | 151,289 | 316 |
| 01.15 | 2,105 | 0 | 0.00% | 176,504 | 368 |
| 01.14 | 2,105 | 55 | - 2.55% | 275,704 | 584 |
| 01.13 | 2,160 | 5 | - 0.23% | 162,131 | 348 |
| 01.12 | 2,165 | 5 | + 0.23% | 140,001 | 304 |
| 01.09 | 2,160 | 10 | + 0.47% | 242,862 | 534 |